Historic Price Lookup

Week of May 13, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2024 $10.02 127,504 1:1 $9.88 $10.07 $9.80
May 14, 2024 $7.34 1,104,221 1:1 $9.02 $9.27 $6.51
May 15, 2024 $6.98 780,522 1:1 $7.83 $7.88 $6.78
May 16, 2024 $7.12 361,405 1:1 $7.14 $7.19 $6.66
May 17, 2024 $7.04 306,769 1:1 $7.03 $7.09 $6.70

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.