Historic Price Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $11.11 32,252 1:1 $11.14 $11.52 $10.94
May 22, 2018 $10.69 73,352 1:1 $11.01 $11.09 $10.34
May 23, 2018 $11.24 181,176 1:1 $10.75 $11.51 $10.70
May 24, 2018 $11.08 44,043 1:1 $11.10 $11.22 $10.88

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.