Historic Price Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $6.24 30,486 1:1 $6.42 $6.68 $6.07
December 3, 2019 $6.01 17,875 1:1 $6.46 $6.46 $6.00
December 4, 2019 $6.04 16,098 1:1 $6.13 $6.49 $6.04
December 5, 2019 $6.27 43,112 1:1 $6.01 $6.34 $6.01

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.