Historic Price Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $6.18 116,435 1:1 $6.10 $6.23 $5.91
December 11, 2018 $6.05 53,466 1:1 $6.23 $6.26 $5.84
December 12, 2018 $6.05 74,561 1:1 $6.15 $6.52 $5.97
December 13, 2018 $6.00 127,425 1:1 $6.00 $6.10 $5.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.