Historic Price Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $10.44 74,891 1:1 $10.11 $10.61 $9.79
August 14, 2018 $10.42 51,646 1:1 $10.36 $10.55 $10.29
August 15, 2018 $9.85 51,929 1:1 $10.47 $10.47 $9.80
August 16, 2018 $9.94 75,821 1:1 $9.90 $10.29 $9.78

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.