Historic Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $5.06 106,943 1:1 $4.90 $5.20 $4.81
April 9, 2019 $4.90 55,535 1:1 $4.98 $5.09 $4.87
April 10, 2019 $4.93 12,333 1:1 $4.97 $5.02 $4.88
April 11, 2019 $4.93 57,181 1:1 $4.95 $5.14 $4.90
April 12, 2019 $4.86 37,173 1:1 $4.97 $5.06 $4.85

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.